NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 208.65 |
09-05-2024 | 207.12 |
08-05-2024 | 210.28 |
07-05-2024 | 208.89 |
06-05-2024 | 209.53 |
03-05-2024 | 210.03 |
02-05-2024 | 210.81 |
30-04-2024 | 210.16 |
29-04-2024 | 208.52 |
26-04-2024 | 207.91 |
25-04-2024 | 207.62 |
24-04-2024 | 207.71 |
23-04-2024 | 205.94 |
22-04-2024 | 205.0 |
19-04-2024 | 203.46 |
18-04-2024 | 203.99 |
16-04-2024 | 203.95 |
15-04-2024 | 203.33 |
12-04-2024 | 204.79 |
10-04-2024 | 204.94 |
09-04-2024 | 204.27 |
08-04-2024 | 205.59 |
05-04-2024 | 205.38 |
04-04-2024 | 204.54 |
03-04-2024 | 204.12 |
02-04-2024 | 203.16 |
01-04-2024 | 202.01 |
31-03-2024 | 199.1 |
28-03-2024 | 199.13 |
27-03-2024 | 197.63 |
26-03-2024 | 196.75 |
22-03-2024 | 197.53 |
21-03-2024 | 196.13 |
20-03-2024 | 194.19 |
19-03-2024 | 193.49 |
18-03-2024 | 195.16 |
15-03-2024 | 193.8 |
14-03-2024 | 193.72 |
13-03-2024 | 190.8 |
12-03-2024 | 195.98 |
11-03-2024 | 197.38 |
07-03-2024 | 198.61 |
06-03-2024 | 198.25 |
05-03-2024 | 199.17 |
04-03-2024 | 200.33 |
01-03-2024 | 200.52 |
29-02-2024 | 200.52 |
28-02-2024 | 200.37 |
27-02-2024 | 202.9 |
26-02-2024 | 203.16 |
23-02-2024 | 204.25 |
22-02-2024 | 203.96 |
21-02-2024 | 203.23 |
20-02-2024 | 204.4 |
19-02-2024 | 205.01 |
16-02-2024 | 202.85 |
15-02-2024 | 201.58 |
14-02-2024 | 200.49 |
13-02-2024 | 199.48 |
12-02-2024 | 199.87 |
09-02-2024 | 201.84 |
08-02-2024 | 202.41 |
07-02-2024 | 203.11 |
06-02-2024 | 203.43 |
05-02-2024 | 200.8 |
02-02-2024 | 201.28 |
01-02-2024 | 200.73 |
31-01-2024 | 200.72 |
30-01-2024 | 198.71 |
29-01-2024 | 198.7 |
25-01-2024 | 197.67 |
24-01-2024 | 198.77 |
23-01-2024 | 196.31 |
19-01-2024 | 200.44 |
18-01-2024 | 199.71 |
17-01-2024 | 200.59 |
16-01-2024 | 201.41 |
15-01-2024 | 201.9 |
12-01-2024 | 202.08 |
11-01-2024 | 201.5 |
10-01-2024 | 201.11 |
09-01-2024 | 200.09 |
08-01-2024 | 199.5 |
05-01-2024 | 200.91 |
04-01-2024 | 199.41 |
03-01-2024 | 198.66 |
02-01-2024 | 199.07 |
01-01-2024 | 199.34 |
29-12-2023 | 198.59 |
28-12-2023 | 196.76 |
27-12-2023 | 196.06 |
26-12-2023 | 195.06 |
22-12-2023 | 194.38 |
21-12-2023 | 192.46 |
20-12-2023 | 191.15 |
19-12-2023 | 194.26 |
18-12-2023 | 194.25 |
15-12-2023 | 193.81 |
14-12-2023 | 193.39 |
13-12-2023 | 192.62 |
12-12-2023 | 192.05 |
11-12-2023 | 193.36 |
08-12-2023 | 192.21 |
07-12-2023 | 193.11 |
06-12-2023 | 192.33 |
05-12-2023 | 192.18 |
04-12-2023 | 191.72 |
01-12-2023 | 190.63 |
30-11-2023 | 190.16 |
29-11-2023 | 189.07 |
28-11-2023 | 188.93 |
24-11-2023 | 188.84 |
23-11-2023 | 189.16 |
22-11-2023 | 188.89 |
21-11-2023 | 188.76 |
20-11-2023 | 188.06 |
17-11-2023 | 187.88 |
16-11-2023 | 187.61 |
15-11-2023 | 186.38 |
13-11-2023 | 184.89 |
10-11-2023 | 184.06 |
09-11-2023 | 183.23 |
08-11-2023 | 184.11 |
07-11-2023 | 182.97 |
06-11-2023 | 182.26 |
03-11-2023 | 181.4 |
02-11-2023 | 179.98 |
01-11-2023 | 179.58 |
31-10-2023 | 179.82 |
30-10-2023 | 179.5 |
27-10-2023 | 179.69 |
26-10-2023 | 177.96 |
25-10-2023 | 179.6 |
23-10-2023 | 180.08 |
20-10-2023 | 184.2 |
19-10-2023 | 185.35 |
18-10-2023 | 185.42 |
17-10-2023 | 185.92 |
16-10-2023 | 186.07 |
13-10-2023 | 186.47 |
12-10-2023 | 186.56 |
11-10-2023 | 185.91 |
10-10-2023 | 184.97 |
09-10-2023 | 183.8 |
06-10-2023 | 185.07 |
05-10-2023 | 184.65 |
04-10-2023 | 184.22 |
03-10-2023 | 185.04 |
29-09-2023 | 185.48 |
27-09-2023 | 186.29 |
26-09-2023 | 184.96 |
25-09-2023 | 185.19 |
22-09-2023 | 185.27 |
21-09-2023 | 185.3 |
20-09-2023 | 186.7 |
18-09-2023 | 187.2 |
15-09-2023 | 188.43 |
14-09-2023 | 187.04 |
13-09-2023 | 185.77 |
12-09-2023 | 186.25 |
11-09-2023 | 189.86 |
08-09-2023 | 188.63 |
07-09-2023 | 187.39 |
06-09-2023 | 186.5 |
05-09-2023 | 185.55 |
04-09-2023 | 184.14 |
01-09-2023 | 183.56 |
31-08-2023 | 183.32 |
30-08-2023 | 182.84 |
29-08-2023 | 181.97 |
28-08-2023 | 181.52 |
25-08-2023 | 181.16 |
24-08-2023 | 182.11 |
23-08-2023 | 181.33 |
22-08-2023 | 180.9 |
21-08-2023 | 180.51 |
18-08-2023 | 179.48 |
17-08-2023 | 179.68 |
16-08-2023 | 179.33 |
14-08-2023 | 178.24 |
11-08-2023 | 179.28 |
10-08-2023 | 179.19 |
09-08-2023 | 179.25 |
08-08-2023 | 178.99 |
07-08-2023 | 178.12 |
04-08-2023 | 178.75 |
03-08-2023 | 177.93 |
02-08-2023 | 178.7 |
01-08-2023 | 180.12 |
31-07-2023 | 179.53 |
28-07-2023 | 177.11 |
27-07-2023 | 176.68 |
26-07-2023 | 176.61 |
25-07-2023 | 176.28 |
24-07-2023 | 176.35 |
21-07-2023 | 177.03 |
20-07-2023 | 177.63 |
19-07-2023 | 177.58 |
18-07-2023 | 177.56 |
17-07-2023 | 177.97 |
14-07-2023 | 176.31 |
13-07-2023 | 175.0 |
12-07-2023 | 175.5 |
11-07-2023 | 175.13 |
10-07-2023 | 173.12 |
07-07-2023 | 173.63 |
06-07-2023 | 174.66 |
05-07-2023 | 174.17 |
04-07-2023 | 172.99 |
03-07-2023 | 172.45 |
30-06-2023 | 172.41 |
28-06-2023 | 171.39 |
27-06-2023 | 170.44 |
26-06-2023 | 170.11 |
23-06-2023 | 168.62 |
22-06-2023 | 169.34 |
21-06-2023 | 170.28 |
20-06-2023 | 169.86 |
19-06-2023 | 169.33 |
16-06-2023 | 169.37 |
15-06-2023 | 167.93 |
14-06-2023 | 167.83 |
13-06-2023 | 166.9 |
12-06-2023 | 165.63 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.